close

Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 26
7,440.75
-4.25 (-0.06%)
 11:07PM EDT -4.25 -0.06% 44,094 1.899M
Mini Dow Jones Indus.-$5 Sep 26
51,913.00
+19.00 (+0.04%)
 11:07PM EDT +19.00 +0.04% 3,681 82,532
Nasdaq 100 Sep 26
28,532.00
-88.75 (-0.31%)
 11:07PM EDT -88.75 -0.31% 39,776 282,772
E-mini Russell 2000 Index Futur
2,945.00
-6.70 (-0.23%)
 11:07PM EDT -6.70 -0.23% 4,304 411,509
U.S. Treasury Bond Futures,Sep-
109.38
-0.09 (-0.09%)
 11:06PM EDT -0.09 -0.09% 13,142 1.839M
10-Year T-Note Futures,Sep-2026
108.06
-0.03 (-0.03%)
 11:07PM EDT -0.03 -0.03% 68,776 5.303M
5-Year T-Note Futures,Sep-2026
105.89
-0.02 (-0.02%)
 11:07PM EDT -0.02 -0.02% 51,194 6.161M
2-Year T-Note Futures,Sep-2026
102.68
-0.00 (-0.00%)
 11:07PM EDT -0.00 -0.00% 28,405 4.405M
Gold Aug 26
4,029.40
-20.80 (-0.51%)
 11:07PM EDT -20.80 -0.51% 14,625 173,687
Micro Gold Futures,Aug-2026
4,029.30
-20.90 (-0.52%)
 11:07PM EDT -20.90 -0.52% 39,533 66,276
Silver Sep 26
57.52
-0.53 (-0.92%)
 11:07PM EDT -0.53 -0.92% 3,116 81,490
Micro Silver Futures,Sep-2026
57.51
-0.54 (-0.93%)
 11:07PM EDT -0.54 -0.93% 6,593 12,815
Platinum Oct 26
1,586.80
-22.00 (-1.37%)
 11:07PM EDT -22.00 -1.37% 1,985 45,125
Copper Sep 26
6.32
-0.02 (-0.34%)
 11:07PM EDT -0.02 -0.34% 3,544 139,259
Palladium Sep 26
1,238.50
-23.80 (-1.89%)
 11:06PM EDT -23.80 -1.89% 443 17,250
Crude Oil Sep 26
92.09
-0.10 (-0.11%)
 11:07PM EDT -0.10 -0.11% 18,086 302,681
Heating Oil Sep 26
4.2403
+0.0033 (+0.08%)
 11:07PM EDT +0.0033 +0.08% 815 76,965
Natural Gas Aug 26
2.9250
+0.0050 (+0.17%)
 11:07PM EDT +0.0050 +0.17% 1,518 351,755
RBOB Gasoline Sep 26
3.3102
-0.0140 (-0.42%)
 11:07PM EDT -0.0140 -0.42% 585 101,616
Brent Crude Oil Last Day Financ
100.82
+0.13 (+0.13%)
 11:07PM EDT +0.13 +0.13% 1,480 34,132
Mont Belvieu TET Propane (OPIS)
0.7700
+0.0012 (+0.16%)
 9:18AM EDT +0.0012 +0.16% 5 12,336
Corn Futures,Dec-2026
488.50
+1.00 (+0.21%)
 11:06PM EDT +1.00 +0.21% 14,110 780,873
Oat Futures,Dec-2026
343.50
-0.50 (-0.15%)
 11:02PM EDT -0.50 -0.15% 23 1,750
KC HRW Wheat Futures,Sep-2026
764.75
+5.00 (+0.66%)
 11:06PM EDT +5.00 +0.66% 1,557 133,172
Rough Rice Futures,Sep-2026
14.19
+0.06 (+0.46%)
 8:52PM EDT +0.06 +0.46% 4 11,818
Soybean Meal Futures
333.40
+1.50 (+0.45%)
 11:04PM EDT +1.50 +0.45% 1,141 277,050
Soybean Oil Futures,Dec-2026
72.68
-0.30 (-0.41%)
 11:07PM EDT -0.30 -0.41% 2,399 268,458
Soybean Futures,Nov-2026
1,247.50
+3.75 (+0.30%)
 11:06PM EDT +3.75 +0.30% 5,962 523,402
Feeder Cattle
340.12
+3.92 (+1.17%)
 2:04PM EDT +3.92 +1.17% 9,414 18,561
Lean Hog Futures,Oct-2026
88.93
+0.58 (+0.65%)
 2:04PM EDT +0.58 +0.65% 16,807 120,378
Live Cattle Futures,Oct-2026
221.48
+2.28 (+1.04%)
 2:04PM EDT +2.28 +1.04% 19,933 117,484
Cocoa Dec 26
5,367.00
+66.00 (+1.25%)
 1:29PM EDT +66.00 +1.25% 0 68,438
Coffee Dec 26
310.75
+1.35 (+0.44%)
 1:29PM EDT +1.35 +0.44% 0 61,239
--
81.53
+0.42 (+0.52%)
 11:30AM EDT +0.42 +0.52% 15,710 --
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Sep 26
145.50
-1.30 (-0.89%)
 1:57PM EDT -1.30 -0.89% 0 7,833
Sugar #11 Oct 26
14.68
-0.01 (-0.07%)
 12:59PM EDT -0.01 -0.07% 0 493,021

Futures News