close

Highest Open Interest Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
HYG Jun 2026 79.000 put
HYG
79.00 2026-06-17
0.34
-0.18 (-34.62%)
 -0.18 -34.62% 0.32 0.41 56,761 517,812
HYG Jun 2026 78.000 put
HYG
78.00 2026-06-17
0.23
-0.02 (-8.00%)
 -0.02 -8.00% 0.16 0.24 31,506 445,890
ASST Oct 2026 1.500 call
ASST
1.50 2026-10-15
0.06
+0.01 (+20.00%)
 +0.01 +20.00% 0.06 0.08 76 408,588
HYG Jun 2026 75.000 put
HYG
75.00 2026-06-17
0.07
0.00 (0.00%)
 0.00 0.00% 0.05 0.10 419 408,483
BKLN Jul 2026 20.000 put
BKLN
20.00 2026-07-16
0.10
-0.02 (-16.67%)
 -0.02 -16.67% 0.05 0.10 1 397,137
HYG Nov 2026 81.000 call
HYG
81.00 2026-11-19
0.28
0.00 (0.00%)
 0.00 0.00% 0.25 0.56 61 375,128
HYG Jun 2026 77.000 put
HYG
77.00 2026-06-17
0.12
-0.03 (-20.00%)
 -0.03 -20.00% 0.09 0.17 2,165 326,514
HYG Jun 2026 76.000 put
HYG
76.00 2026-06-17
0.10
-0.05 (-33.33%)
 -0.05 -33.33% 0.06 0.15 277 325,388
PCG Sep 2026 20.000 call
PCG
20.00 2026-09-17
0.41
-0.05 (-10.87%)
 -0.05 -10.87% 0.39 0.42 45 283,628
PCG Sep 2026 23.000 call
PCG
23.00 2026-09-17
0.13
+0.02 (+18.18%)
 +0.02 +18.18% 0.11 0.14 145 271,971
HYG Jun 2026 81.000 call
HYG
81.00 2026-06-17
0.02
0.00 (0.00%)
 0.00 0.00% 0.00 0.05 4,793 248,806
HYG Jun 2026 80.000 put
HYG
80.00 2026-06-17
0.67
-0.36 (-34.95%)
 -0.36 -34.95% 0.58 0.73 19,648 240,845
HYG Jun 2026 74.000 put
HYG
74.00 2026-06-17
0.05
-0.02 (-28.57%)
 -0.02 -28.57% 0.03 0.05 9,306 234,922
WBD Oct 2026 20.000 put
WBD
20.00 2026-10-15
0.45
+0.03 (+7.14%)
 +0.03 +7.14% 0.34 0.55 28 226,925
XLF Jun 2026 51.000 put
XLF
51.00 2026-06-17
0.66
-0.20 (-23.26%)
 -0.20 -23.26% 0.63 0.74 5,797 225,201
SPY Jun 2026 530.000 put
SPY
530.00 2026-06-17
0.11
-0.06 (-35.29%)
 -0.06 -35.29% 0.11 0.12 514 215,234
XLF Sep 2026 48.000 put
XLF
48.00 2026-09-17
0.90
0.00 (0.00%)
 0.00 0.00% 0.85 0.98 51 214,804
HYG Jul 2026 77.000 put
HYG
77.00 2026-07-16
0.26
-0.09 (-25.71%)
 -0.09 -25.71% 0.17 0.37 6,960 212,986
HYG Jul 2026 79.000 put
HYG
79.00 2026-07-16
0.59
-0.22 (-27.16%)
 -0.22 -27.16% 0.55 0.62 102 211,447
GRAB Jan 2027 10.000 call
GRAB
10.00 2027-01-14
0.04
0.00 (0.00%)
 0.00 0.00% 0.04 0.05 775 208,778
SPY Jun 2026 555.000 put
SPY
555.00 2026-06-29
0.36
-0.10 (-21.74%)
 -0.10 -21.74% 0.37 0.38 682 207,965
META Jan 2027 750.000 call
META
750.00 2027-01-14
30.55
+0.05 (+0.16%)
 +0.05 +0.16% 30.50 30.95 94 207,306
AMZN Jan 2027 275.000 call
AMZN
275.00 2027-01-14
27.43
+3.18 (+13.11%)
 +3.18 +13.11% 27.35 27.95 84 207,078
SMH May 2026 500.000 put
SMH
500.00 2026-05-21
0.48
-1.32 (-73.33%)
 -1.32 -73.33% 0.46 0.65 9,493 206,197
XLF Sep 2026 43.000 put
XLF
43.00 2026-09-17
0.39
0.00 (0.00%)
 0.00 0.00% 0.30 0.43 12,544 203,464
Rows per page
1-25 of 7968

Options News