close
The Wayback Machine - https://web.archive.org/web/20091211185226/http://quote.dailystocks.com:80/nysehigh.asp
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
BERJAYA
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
 52 Week Highs
BERJAYA NYSE
BERJAYA NASDAQ
BERJAYA AMEX
BERJAYA OTC.BB
BERJAYA TSX
BERJAYA LSE
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
NYSE 52 Week Highs as of Dec 11 - 13:40 FlipChartsBERJAYA
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name High Last Change Volume Rel Str Links
ABVTABOVENET INC60.2860.14+1.4423301571.10%
  Q   C   O  
AEBAEGON NV FLTG PERP15.8115.73+0.433307666.95%
  Q   C   O  
AEFAEGON NV PERP CAP19.3219.32+0.2010138064.68%
  Q   C   O  
AEPAMER ELECTRIC POW CO35.4135.23+0.31215213575.64%
  Q   C   O  
AHTASHFORD HOSP TR INC5.215.19+0.1653916470.53%
  Q   C   O  
AIV-GAPT INV & MGMT9.375G25.0024.99+0.05130064.39%
  Q   C   O  
AIV-VAPARTMENT INVT22.5622.42-0.13110069.11%
  Q   C   O  
AIV-YAPARTMENT INV MGT CO22.3822.15+0.01190073.47%
  Q   C   O  
ALBALBEMARLE CP36.2535.90+0.0516792161.68%
  Q   C   O  
ALKALASKA AIR GROUP INC34.3234.22+1.7834769775.98%
  Q   C   O  
ALP-PALABAMA POWER 5.30 A25.8824.92+0.732005063.09%
  Q   C   O  
ALVAUTOLIV INC43.2142.31+1.85191008963.95%
  Q   C   O  
ALV-ZAUTOLIV INC58.6558.27+2.6225362265.00%
  Q   C   O  
AO-AAMERCO SERIES A24.2523.69+0.171046760.41%
  Q   C   O  
APUAMERIGAS PARTNERS LP40.0039.43-0.113349667.00%
  Q   C   O  
ARKBLACKROCK SENIOR HIG3.473.46+0.0218267763.67%
  Q   C   O  
AVAAVISTA CORP21.4921.40+0.257037368.36%
  Q   C   O  
AVXA V X CORP12.7312.56-0.075897862.78%
  Q   C   O  
AXEANIXTER INTL INC47.5746.82+0.1919186467.80%
  Q   C   O  

BERJAYA
Back to Top 
  Barchart Marketplace
 »» Barchart.comBERJAYA© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.