close
The Wayback Machine - https://web.archive.org/web/20091210180605/http://www2.barchart.com:80/pricevol.asp
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
BERJAYA
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
 Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Showing 1 - 50, as of Dec 10 - 13:00		 FlipChartsBERJAYA
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYSPDRS110.7863137594+0.76+0.69%69944112.3865.49
  Q   C   O  
BACBK OF AMERICA CP15.13160166516-0.26-1.69%2423319.092.52
  Q   C   O  
AAPLAPPLE INC.197.4410642924-0.36-0.18%21013208.7178.20
  Q   C   O  
QQQQQQQ44.4438845410+0.36+0.82%1726344.7325.63
  Q   C   O  
GLDSPDR GOLD SHARES110.4512648972-0.39-0.35%13971119.5478.87
  Q   C   O  
IWMRUSSELL 2000 INDEX60.1422501348+0.29+0.48%1353262.6133.95
  Q   C   O  
RIMMRESEARCH IN MOTION L65.5016548281+1.36+2.12%1083988.0835.05
  Q   C   O  
GSGOLDMAN SACHS GRP165.916035683-0.53-0.32%10014193.1958.41
  Q   C   O  
EEMMSCI EMERGING MARKET40.9722345854+0.01+0.02%915542.5219.70
  Q   C   O  
FASFINANCIAL BULL 3X SH71.0512063581-0.06-0.08%8571138.9711.54
  Q   C   O  
AMZNAMAZON.COM INC.134.996265938+3.68+2.80%8458145.9147.52
  Q   C   O  
JPMJP MORGAN CHASE CO40.8517857260-0.34-0.83%729547.4714.90
  Q   C   O  
XOMEXXON MOBIL CP72.469629177-0.33-0.45%697781.7560.77
  Q   C   O  
WFCWELLS FARGO & CO NEW25.5024412072-0.46-1.77%622531.487.76
  Q   C   O  
SDSULTRASHORT S&P500; PR35.9516285652-0.49-1.34%5855118.2434.93
  Q   C   O  
POTPOTASH CP SASKATCHEW121.794726617-1.18-0.96%5757124.1061.71
  Q   C   O  
HPQHEWLETT PACKARD CO50.0611039622+0.11+0.22%552651.4325.29
  Q   C   O  
MSFTMICROSOFT CORPORATIO29.8718395172+0.16+0.54%549530.3714.63
  Q   C   O  
XLFFINANCIAL SELECT SEC14.2838243434-0.03-0.21%546115.765.78
  Q   C   O  
XLEENERGY SELECT SECTOR55.389795922+0.56+1.02%542560.5636.86
  Q   C   O  
GOOGGOOGLE INC.593.75893244+4.73+0.80%5304594.83282.75
  Q   C   O  
FAZFINANCIAL BEAR 3X SH20.5724639070+0.02+0.10%5068999.9017.43
  Q   C   O  
IBMINTL BUSINESS MACH129.253636216+0.86+0.67%4700129.2876.53
  Q   C   O  
CSCOCISCO SYSTEMS INC.23.9019658283+0.04+0.17%469824.8313.61
  Q   C   O  
GEGEN ELECTRIC CO15.7429806338+0.08+0.51%469217.525.65
  Q   C   O  
INTCINTEL CORPORATION20.2023078213+0.19+0.95%466221.1411.77
  Q   C   O  
DIADIAMONDS TRUST SERIE104.224447682+0.77+0.74%4635105.2763.42
  Q   C   O  
FCXFREEPORT MCMORAN B77.635905566-0.74-0.94%458487.3520.61
  Q   C   O  
EWZMSCI BRAZIL INDEX76.115998920-0.38-0.50%456680.9330.88
  Q   C   O  
ORCLORACLE CORPORATION22.5920186020+0.64+2.92%456023.0013.70
  Q   C   O  
LLYLILLY ELI CO35.2512587646-1.31-3.58%443738.5726.08
  Q   C   O  
CVXCHEVRON CORP77.655515023+0.59+0.77%428279.8254.55
  Q   C   O  
KOCOCA COLA CO THE58.517186779+0.68+1.18%420558.6536.18
  Q   C   O  
EFAMSCI EAFE INDEX55.486962657+0.17+0.31%386357.6630.91
  Q   C   O  
UNGUNITED STATES NATURA9.6939184219+0.58+6.37%379725.838.50
  Q   C   O  
SSOULTRA S&P500; PROSHAR37.449166398+0.53+1.44%343238.5314.16
  Q   C   O  
PFEPFIZER INC18.3917844236+0.15+0.82%328218.9911.27
  Q   C   O  
USOUNITED STATES OIL35.639201975-0.24-0.67%327941.9222.74
  Q   C   O  
OIHOIL SERVICES HOLDRS113.702847186+1.17+1.04%3237132.3764.64
  Q   C   O  
VALEVALE S.A. ADS28.0011393481-0.02-0.07%319029.9310.67
  Q   C   O  
QCOMQUALCOMM INCORPORATE45.756873967+0.98+2.19%314548.3631.19
  Q   C   O  
ABXBARRICK GOLD CP40.447768443-0.84-2.03%314248.0225.29
  Q   C   O  
GDXMARKET VECTORS GOLD48.466474776-0.33-0.68%313855.4027.14
  Q   C   O  
WMTWAL MART STORES54.645639180+0.57+1.05%308156.2945.27
  Q   C   O  
CMCSACOMCAST CORPORATION17.5317279061-0.01-0.06%302917.8810.95
  Q   C   O  
MRKMERCK CO INC37.697459601+0.54+1.45%281237.9219.54
  Q   C   O  
IYRDJ US REAL ESTATE44.396202607+0.07+0.16%275346.0520.03
  Q   C   O  
PEPPEPSICO INC61.874437922+0.07+0.11%274664.4844.35
  Q   C   O  
AAALCOA INC13.4320190287+0.35+2.68%271215.084.93
  Q   C   O  
APCANADARKO PETROLEUM58.304607333+1.19+2.08%268669.2730.64
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
BERJAYA
Back to Top 
  Barchart Marketplace
 »» Barchart.comBERJAYA© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.