| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M | 191.67 | +0.95 | +0.50% | 4,491,273 | +0.59% |
| AXP American Express | 117.60 | +1.72 | +1.48% | 2,990,619 | +23.37% |
| AAPL Apple | 204.30 | -0.98 | -0.48% | 18,649,102 | +29.52% |
| BA Boeing | 380.79 | -2.01 | -0.53% | 4,259,621 | +18.07% |
| CAT Caterpillar | 139.03 | +2.90 | +2.13% | 5,119,376 | +9.41% |
| CVX Chevron | 117.10 | -0.80 | -0.68% | 11,626,677 | +7.64% |
| CSCO Cisco | 55.88 | -0.45 | -0.80% | 18,010,909 | +28.96% |
| KO Coca-Cola | 48.26 | +0.42 | +0.88% | 10,154,302 | +1.92% |
| DIS Disney | 139.92 | +2.68 | +1.95% | 14,167,589 | +27.61% |
| DOW Dow Chemical | 55.25 | -0.08 | -0.14% | 4,009,795 | -- |
| XOM Exxon Mobil | 80.49 | -1.73 | -2.10% | 18,053,468 | +18.04% |
| GS Goldman Sachs | 203.08 | +1.68 | +0.83% | 1,543,137 | +21.57% |
| HD Home Depot | 203.61 | -2.89 | -1.40% | 3,560,313 | +18.50% |
| IBM IBM | 139.44 | +0.81 | +0.58% | 2,319,834 | +22.67% |
| INTC Intel | 52.43 | -5.18 | -8.99% | 72,364,512 | +11.72% |
| JNJ Johnson & Johnson | 140.39 | +0.74 | +0.53% | 4,613,583 | +8.79% |
| JPM JPMorgan Chase | 114.47 | +0.86 | +0.76% | 7,889,519 | +17.26% |
| MCD McDonald's | 197.42 | -0.51 | -0.26% | 2,302,119 | +11.18% |
| MRK Merck | 76.63 | +0.29 | +0.38% | 8,481,090 | +0.29% |
| MSFT Microsoft | 129.89 | +0.74 | +0.57% | 23,654,933 | +27.88% |
| NKE Nike | 88.31 | +0.75 | +0.86% | 6,219,557 | +19.11% |
| PFE Pfizer | 39.97 | +0.36 | +0.91% | 19,025,763 | -8.43% |
| PG Procter & Gamble | 105.86 | +2.58 | +2.50% | 7,747,682 | +15.17% |
| TRV Travelers Companies Inc | 140.24 | +1.05 | +0.75% | 776,875 | +17.11% |
| UTX United Technologies | 140.78 | +1.05 | +0.75% | 2,059,891 | +32.21% |
| UNH UnitedHealth | 237.00 | +6.21 | +2.69% | 6,186,619 | -4.87% |
| VZ Verizon | 56.58 | +0.73 | +1.31% | 16,329,727 | +0.64% |
| V Visa | 162.93 | +1.91 | +1.19% | 7,525,392 | +23.49% |
| WMT Wal-Mart | 101.53 | -1.99 | -1.92% | 8,107,960 | +9.00% |
| WBA Walgreen | 52.85 | +0.17 | +0.32% | 7,253,748 | -22.65% |
