close
XETRA - Delayed Quote EUR

DAX P (^GDAXI)

26.338,61 -101,70 (-0,38 %)
Bei Börsenschluss: 17. August um 18:00:00 MESZ
Währung in EUR
Datum Öffnen Max. Tief Schließen Ber. Kurs Volumen
14. Aug. 202626.445,9926.541,3426.404,9526.440,3126.440,3152.369.300
13. Aug. 202626.437,3526.489,7826.285,2326.299,7426.299,7445.248.900
12. Aug. 202626.452,0026.573,5026.313,5826.331,0726.331,0747.126.300
11. Aug. 202626.378,0026.504,5426.245,5726.391,4226.391,4239.840.100
10. Aug. 202626.360,4426.441,9126.302,1926.323,8826.323,8841.472.700
7. Aug. 202626.235,8026.445,1826.223,6426.319,4526.319,4550.440.500
6. Aug. 202626.116,2726.229,3326.081,6926.140,1326.140,1363.074.000
5. Aug. 202626.393,4326.403,8126.123,1826.126,3026.126,3062.436.000
4. Aug. 202626.189,6226.266,5026.082,4326.202,3526.202,3564.214.500
3. Aug. 202625.855,1226.096,9325.855,1226.001,3126.001,3164.941.600
31. Juli 202625.709,3725.891,5125.549,5325.629,2425.629,2462.199.500
30. Juli 202625.487,4525.651,1625.303,1125.612,0325.612,0361.023.700
29. Juli 202625.551,9725.571,4525.336,3925.460,4825.460,4862.068.900
28. Juli 202625.496,1325.553,4725.307,1725.464,0125.464,0157.351.100
27. Juli 202625.459,3225.560,4025.361,0325.361,0325.361,0352.434.200
24. Juli 202624.830,4125.099,6824.821,6725.099,0025.099,0044.806.700
23. Juli 202624.994,0525.074,2824.696,5924.763,1224.763,1262.750.700
22. Juli 202625.001,3125.271,3424.984,2725.155,4125.155,4152.334.100
21. Juli 202624.922,1025.011,3524.817,3425.011,3525.011,3545.461.100
20. Juli 202624.769,1524.974,5324.751,1324.846,6924.846,6943.984.100
17. Juli 202624.755,0924.850,7524.651,3424.830,9824.830,9861.314.800
16. Juli 202625.018,9525.021,5124.696,1724.915,4924.915,4944.374.100
15. Juli 202624.970,0525.055,4824.839,2324.999,5324.999,5349.359.900
14. Juli 202624.932,6225.204,6824.869,2525.147,0325.147,0350.222.100
13. Juli 202624.963,8025.154,5824.963,8025.114,2525.114,2539.531.800
10. Juli 202625.081,1925.195,8324.937,5225.067,0925.067,0948.006.700
9. Juli 202625.097,4825.127,7624.867,3225.118,2725.118,2748.782.700
8. Juli 202625.274,9425.280,1624.830,1724.897,4524.897,4565.668.500
7. Juli 202625.770,4525.811,9725.465,1225.465,2525.465,2554.584.900
6. Juli 202625.811,9025.900,1025.698,5625.817,8925.817,8942.803.800
3. Juli 202625.763,9725.826,7825.611,6925.779,3125.779,3149.882.400
2. Juli 202625.025,1325.655,8224.994,6425.580,8825.580,8875.071.900
1. Juli 202625.028,9325.095,6624.887,0025.040,2825.040,2856.044.400
30. Juni 202624.815,2225.024,2724.794,8424.995,8124.995,8175.930.500
29. Juni 202624.724,3424.762,2424.556,7824.626,8924.626,8956.335.000
26. Juni 202624.848,5124.869,6324.547,7024.671,2224.671,2261.917.200
25. Juni 202624.810,0025.088,2824.761,7224.994,8324.994,8371.276.400
24. Juni 202624.790,7024.800,6624.593,4824.740,3624.740,3661.210.500
23. Juni 202624.835,5624.988,7124.728,5724.893,5824.893,5863.415.400
22. Juni 202625.035,9325.176,2124.896,1925.139,6925.139,6964.174.400
19. Juni 202625.075,3325.173,0224.951,5424.985,8224.985,82168.134.800
18. Juni 202624.996,5425.059,3724.840,2725.026,8025.026,8088.252.000
17. Juni 202624.816,9624.956,4824.763,5324.934,6724.934,6774.720.700
16. Juni 202624.942,7325.110,2824.900,7324.910,4124.910,4150.319.200
15. Juni 202625.068,3725.085,8024.882,0124.894,0124.894,0162.077.400
12. Juni 202624.549,2524.753,8924.421,8224.635,3024.635,3060.407.200
11. Juni 202624.205,1624.327,6924.080,6424.209,7124.209,7159.171.400
10. Juni 202624.507,4024.517,4824.043,5224.195,3124.195,3160.079.100
9. Juni 202624.589,2924.820,9524.398,8724.433,0624.433,0656.771.800
8. Juni 202624.447,3224.732,6024.426,6124.616,2224.616,2254.486.200
5. Juni 202624.881,8725.024,0524.756,4724.759,0524.759,0554.254.000
4. Juni 202624.849,4325.009,0224.830,6324.944,9524.944,9553.175.800
3. Juni 202624.912,3124.973,1524.761,9624.795,9424.795,9465.247.500
2. Juni 202625.197,9025.362,8325.061,6625.124,1725.124,1761.018.300
1. Juni 202625.083,2425.301,7324.901,7725.003,0425.003,0464.662.000
29. Mai 202625.126,3525.204,1325.040,4525.104,7025.104,70162.698.500
28. Mai 202625.083,7725.244,7124.973,2525.092,2525.092,2554.115.300
27. Mai 202625.324,8125.394,8125.113,1525.177,8025.177,8060.651.600
26. Mai 202625.359,7525.361,6425.180,5025.184,8925.184,8944.487.100
25. Mai 202625.181,2725.438,4125.062,7225.389,1025.389,1034.143.700
22. Mai 202624.768,4924.943,7524.676,2724.888,5624.888,5653.886.500
21. Mai 202624.692,2124.894,6324.534,7924.606,7724.606,7753.378.800
20. Mai 202624.345,3224.885,5624.287,6724.737,2424.737,2458.522.100
19. Mai 202624.370,5024.690,8124.358,7524.400,6524.400,6561.338.300
18. Mai 202623.833,1124.430,9823.797,3324.307,9224.307,9262.451.100
15. Mai 202624.229,2924.297,9523.917,6323.950,5723.950,5765.376.400
14. Mai 202624.366,4224.492,9524.329,7424.456,2624.456,2650.440.400
13. Mai 202624.129,5724.226,1724.002,4624.136,8124.136,8163.497.600
12. Mai 202624.048,2524.210,7423.920,7023.954,9323.954,9365.296.100
11. Mai 202624.333,3124.362,8024.202,3324.350,2824.350,2862.653.300
8. Mai 202624.447,6524.513,5224.289,7224.338,6324.338,6360.390.000
7. Mai 202624.940,3625.021,0224.650,9924.663,6124.663,6170.027.300
6. Mai 202624.636,1625.152,5124.634,7624.918,6924.918,6995.396.000
5. Mai 202624.014,6524.403,5623.988,9224.401,7024.401,7067.678.500
4. Mai 202624.274,5024.406,6423.974,7423.991,2723.991,2768.242.300
30. Apr. 202623.715,7124.293,1123.715,7124.292,3824.292,3876.834.200
29. Apr. 202624.072,9024.110,0023.880,5223.954,5623.954,5665.994.600
28. Apr. 202624.067,9124.153,9923.897,2424.018,2624.018,2656.781.800
27. Apr. 202624.196,4324.382,3224.049,4424.083,5324.083,5349.745.100
24. Apr. 202624.217,7024.330,6223.998,0724.128,9824.128,9865.318.300
23. Apr. 202624.076,7024.204,4723.991,7824.155,4524.155,4561.724.000
22. Apr. 202624.373,4124.399,5724.151,8924.194,9024.194,9062.517.200
21. Apr. 202624.508,2024.606,8424.247,3124.270,8724.270,8751.571.500
20. Apr. 202624.385,0424.497,3824.290,0024.417,8024.417,8052.076.000
17. Apr. 202624.150,4724.792,4624.146,5824.702,2424.702,2496.842.000
16. Apr. 202624.135,4924.259,6624.059,1724.154,4724.154,4756.596.400
15. Apr. 202624.060,9724.127,0123.996,8024.066,7024.066,7053.562.800
14. Apr. 202623.953,9324.087,3023.938,1124.044,2224.044,2268.252.700
13. Apr. 202623.562,1923.756,8523.482,0123.742,4423.742,4453.370.100
10. Apr. 202623.827,5424.043,5923.767,7123.803,9523.803,9560.876.600
9. Apr. 202623.981,2223.989,0123.673,1223.806,9923.806,9956.947.100
8. Apr. 202624.021,8124.163,9123.875,7924.080,6324.080,6393.935.800
7. Apr. 202623.181,6523.397,8922.842,1422.921,5922.921,5959.120.900
2. Apr. 202622.935,2323.235,1622.677,9223.168,0823.168,0862.871.800
1. Apr. 202623.326,8923.377,6523.027,0423.298,8923.298,8975.354.600
31. März 202622.578,8422.850,7022.491,5122.680,0422.680,0468.687.100
30. März 202622.213,8622.562,8822.209,4522.562,8822.562,8856.264.500
27. März 202622.612,9322.631,7622.215,8622.300,7522.300,7559.200.300
26. März 202622.740,7122.813,4122.557,1022.612,9722.612,9757.630.400
25. März 202622.961,8923.079,3722.815,7122.957,0822.957,0860.508.800
24. März 202622.677,0922.730,8322.350,3422.636,9122.636,9157.909.800
23. März 202621.947,8223.178,7021.863,8122.653,8622.653,86104.919.900
20. März 202623.083,8923.176,1722.369,4722.380,1922.380,19174.316.700
19. März 202623.160,5823.180,1422.759,4222.839,5622.839,56106.709.300
18. März 202623.837,2023.957,1023.449,5623.502,2523.502,2576.065.300
17. März 202623.500,3423.820,5823.464,8423.730,9223.730,9262.749.800
16. März 202623.480,5023.699,5023.334,9723.564,0123.564,0163.894.500
13. März 202623.381,9123.762,1223.293,5223.447,2923.447,2962.336.900
12. März 202623.577,8223.703,5523.368,0723.589,6523.589,6578.270.100
11. März 202623.725,2123.824,7323.533,7023.640,0323.640,0359.778.300
10. März 202623.886,3824.061,1523.765,2423.968,6323.968,6376.604.500
9. März 202622.998,9423.470,8022.927,5523.409,3723.409,3771.540.700
6. März 202623.942,8924.028,4423.342,8823.591,0323.591,0388.264.600
5. März 202624.145,4424.366,8123.754,6523.815,7523.815,7577.049.300
4. März 202623.901,3224.242,4923.814,8924.205,3624.205,3674.842.200
3. März 202624.207,4424.239,5223.601,1123.790,6523.790,65105.244.400
2. März 202624.695,4424.897,6124.577,4224.638,0024.638,0078.329.800
27. Feb. 202625.294,3725.405,9725.188,3025.284,2625.284,2695.190.700
26. Feb. 202625.095,8625.318,9525.088,4925.289,0225.289,0257.068.300
25. Feb. 202625.051,8425.184,4124.988,6125.175,9425.175,9455.165.100
24. Feb. 202624.952,1625.091,9524.878,1024.986,2524.986,2560.643.200
23. Feb. 202625.114,3925.194,9324.937,5624.991,9724.991,9751.828.500
20. Feb. 202625.070,0025.331,0625.004,8125.260,6925.260,6961.964.100
19. Feb. 202625.198,3825.228,9424.983,8925.043,5725.043,5757.793.900
18. Feb. 202625.127,1325.315,0125.100,9225.278,2125.278,2167.611.600
17. Feb. 202624.796,8225.020,6424.734,0424.998,4024.998,4064.755.400
16. Feb. 202624.988,6125.020,8324.793,5824.800,9124.800,9147.149.400
13. Feb. 202624.822,3024.953,1524.750,4724.914,8824.914,8883.099.200
12. Feb. 202625.060,8025.239,0124.813,2324.852,6924.852,6983.215.100
11. Feb. 202624.956,4625.001,5224.834,7924.856,1524.856,1581.192.800
10. Feb. 202624.960,5925.075,7524.935,3424.987,8524.987,8561.273.800
9. Feb. 202624.860,6725.016,0124.714,8925.014,8725.014,8750.684.100
6. Feb. 202624.452,1524.737,9724.393,1124.721,4624.721,4657.339.100
5. Feb. 202624.607,4724.663,8124.272,6224.491,0624.491,0677.762.500
4. Feb. 202624.845,5924.877,9124.602,8824.603,0424.603,0489.361.200
3. Feb. 202624.956,7625.098,7124.703,6224.780,7924.780,7969.071.000
2. Feb. 202624.392,0924.851,7024.384,2124.797,5224.797,5257.389.000
30. Jan. 202624.376,1524.585,4524.366,3924.538,8124.538,8165.569.500
29. Jan. 202624.697,3824.758,7324.266,3324.309,4624.309,4672.617.900
28. Jan. 202624.878,2324.926,0324.707,1924.822,7924.822,7964.693.800
27. Jan. 202625.008,0325.020,2224.848,5324.894,4424.894,4454.957.100
26. Jan. 202624.890,3024.985,1524.790,7424.933,0824.933,0846.863.200
23. Jan. 202624.819,9424.930,1524.796,9324.900,7124.900,7151.854.400
22. Jan. 202624.877,6324.937,0824.772,5424.856,4724.856,4768.349.500
21. Jan. 202624.636,5524.656,7324.349,5424.560,9824.560,9860.845.300
20. Jan. 202624.747,3524.758,3224.507,1124.703,1224.703,1261.404.900
19. Jan. 202624.940,4725.070,6124.911,5924.959,0624.959,0659.769.000
16. Jan. 202625.336,0125.354,1125.198,5325.297,1325.297,1362.873.300
15. Jan. 202625.275,8325.378,5525.233,3225.352,3925.352,3958.342.400
14. Jan. 202625.429,7525.461,3625.268,2725.286,2425.286,2464.458.300
13. Jan. 202625.408,3725.507,7925.338,3025.420,6625.420,6651.680.900
12. Jan. 202625.248,3725.421,4225.236,8825.405,3425.405,3447.091.400
9. Jan. 202625.124,0225.281,1825.107,9225.261,6425.261,6455.247.900
8. Jan. 202625.128,4625.217,5225.024,6525.127,4625.127,4657.587.500
7. Jan. 202624.995,0025.122,4624.982,6225.122,2625.122,2657.897.000
6. Jan. 202624.904,6824.969,1724.836,3324.892,2024.892,2057.420.800
5. Jan. 202624.681,3524.872,9224.639,6824.868,6924.868,6953.518.200
2. Jan. 202624.499,5124.676,7924.448,9824.539,3424.539,3448.788.700
30. Dez. 202524.343,1924.527,9424.328,4224.490,4124.490,4123.179.300
29. Dez. 202524.370,9424.389,1524.253,7324.351,1224.351,1235.372.300
23. Dez. 202524.297,6224.362,0124.257,4724.340,0624.340,0628.299.400
22. Dez. 202524.291,8524.356,1124.203,3724.283,9724.283,9732.252.800
19. Dez. 202524.196,1924.305,8224.153,2324.288,4024.288,40131.439.800
18. Dez. 202523.947,0324.215,9823.923,9724.199,5024.199,5051.639.200
17. Dez. 202524.159,6224.185,4723.949,1723.960,5923.960,5952.418.200
16. Dez. 202524.124,1124.191,6024.011,8024.076,8724.076,8753.280.600
15. Dez. 202524.297,6424.318,3024.170,4524.229,9124.229,9147.059.700
12. Dez. 202524.368,9424.474,6224.173,2824.186,4924.186,4945.470.300
11. Dez. 202524.055,1724.364,0124.007,9824.294,6124.294,6152.093.700
10. Dez. 202524.131,3924.168,7224.001,4324.130,1424.130,1447.603.300
9. Dez. 202524.094,9924.186,9224.092,5024.162,6524.162,6549.105.800
8. Dez. 202524.015,9724.116,9923.985,2824.046,0124.046,0146.456.700
5. Dez. 202523.942,7324.130,9223.929,2624.028,1424.028,1446.889.600
4. Dez. 202523.836,2323.930,5223.797,7123.882,0323.882,0352.994.000
3. Dez. 202523.788,8223.838,0523.646,4323.693,7123.693,7151.721.300
2. Dez. 202523.637,4923.792,0523.607,7023.710,8623.710,8650.968.100
1. Dez. 202523.731,2923.734,2023.433,4823.589,4423.589,4448.999.700
28. Nov. 202523.780,7523.883,9823.720,5623.836,7923.836,7937.179.100
27. Nov. 202523.732,8123.830,9723.708,4223.767,9623.767,9631.160.000
26. Nov. 202523.585,2623.727,2523.445,2823.726,2223.726,2245.525.300
25. Nov. 202523.254,4623.487,2323.139,2723.464,6323.464,6350.045.500
24. Nov. 202523.280,3223.392,2223.149,7023.239,1823.239,18129.335.900
21. Nov. 202522.963,1723.256,2722.943,0623.091,8723.091,8768.913.200
20. Nov. 202523.387,4223.512,4923.277,0923.278,8523.278,8547.727.200
19. Nov. 202523.180,9323.379,3623.105,5523.162,9223.162,9252.349.100
18. Nov. 202523.238,3323.358,7523.085,3823.180,5323.180,5361.389.400
17. Nov. 202523.890,4823.928,4823.529,7323.590,5223.590,5246.448.300
14. Nov. 202523.977,7223.992,1223.609,0623.876,5523.876,5564.036.000
13. Nov. 202524.367,7024.416,3324.027,9224.041,6224.041,6260.792.900
12. Nov. 202524.245,8924.441,2824.234,9424.381,4624.381,4675.344.600
11. Nov. 202523.990,1424.108,4323.952,4124.088,0624.088,0647.222.500
10. Nov. 202523.925,3624.022,6923.854,4923.959,9923.959,9952.658.900
7. Nov. 202523.801,9723.837,1223.452,8923.569,9623.569,9653.123.300
6. Nov. 202523.996,2424.058,7323.721,9923.734,0223.734,0258.267.000
5. Nov. 202523.774,5524.103,5323.732,3824.049,7424.049,7455.196.800
4. Nov. 202523.801,2423.974,3123.674,6523.949,1123.949,1151.570.100
3. Nov. 202523.990,3424.248,6723.982,2824.132,4124.132,4148.002.500
31. Okt. 202524.115,3124.119,6623.922,9523.958,3023.958,3042.904.400
30. Okt. 202524.187,8224.215,3024.034,7524.118,8924.118,8953.909.400
29. Okt. 202524.261,0924.322,9024.090,5824.124,2124.124,2163.568.200
28. Okt. 202524.228,1824.339,9424.188,3724.278,6324.278,6341.976.200
27. Okt. 202524.332,8524.348,5924.185,8424.308,7824.308,7843.352.700
24. Okt. 202524.275,9924.275,9924.145,2624.239,8924.239,8943.268.900
23. Okt. 202524.202,7824.222,8424.035,2124.207,7924.207,7951.148.200
22. Okt. 202524.296,1624.342,1824.138,2524.151,1324.151,1357.734.300
21. Okt. 202524.310,4424.384,2424.201,2924.330,0324.330,0342.704.200
20. Okt. 202524.035,1924.296,3924.026,5924.258,8024.258,8046.610.300
17. Okt. 202523.833,1123.987,7523.684,3723.830,9923.830,9969.383.400
16. Okt. 202524.188,1524.283,5724.051,8524.272,1924.272,1945.218.300
15. Okt. 202524.263,7124.339,2724.179,9924.181,3724.181,3743.493.500
14. Okt. 202524.169,0324.242,8523.986,9324.236,9424.236,9445.092.500
13. Okt. 202524.372,9024.448,7724.260,7724.387,9324.387,9336.995.100
10. Okt. 202524.664,2324.690,7224.241,4624.241,4624.241,4650.177.500
9. Okt. 202524.674,6524.771,3424.602,1224.611,2524.611,2541.008.500
8. Okt. 202524.382,6624.630,9724.360,6524.597,1324.597,1356.849.900
7. Okt. 202524.400,7724.452,9324.308,0424.385,7824.385,7841.564.700
6. Okt. 202524.357,5924.482,9024.269,9424.378,2924.378,2943.413.400
3. Okt. 202524.511,5724.524,1124.343,2124.378,8024.378,8038.220.200
2. Okt. 202524.293,8324.502,3324.247,4524.422,5624.422,5654.187.900
1. Okt. 202523.755,2324.162,2323.753,0824.113,6224.113,6253.499.000
30. Sept. 202523.726,4323.887,7323.676,3623.880,7223.880,7247.602.500
29. Sept. 202523.835,6123.835,6123.666,8123.745,0623.745,0639.242.000
26. Sept. 202523.601,1923.756,0423.579,2523.739,4723.739,4745.110.800
25. Sept. 202523.620,4023.629,3723.383,8423.534,8323.534,8355.308.500
24. Sept. 202523.601,5023.736,6023.499,9823.666,8123.666,8154.163.200
23. Sept. 202523.604,3623.723,2023.564,9723.611,3323.611,3348.153.500
22. Sept. 202523.567,4923.589,2523.424,4423.527,0523.527,0553.681.300
19. Sept. 202523.723,3423.785,2423.599,2623.639,4123.639,41213.887.300
18. Sept. 202523.577,0623.690,4723.557,8123.674,5323.674,5354.290.600
17. Sept. 202523.407,3923.476,7123.284,6723.359,1823.359,1850.053.900
16. Sept. 202523.711,9923.717,6723.317,3023.329,2423.329,2451.217.300
15. Sept. 202523.785,2623.855,3523.664,1123.748,8623.748,8640.171.100
12. Sept. 202523.767,3423.793,0623.604,3623.698,1523.698,1543.830.600
11. Sept. 202523.654,9323.787,1823.563,3723.703,6523.703,6547.690.900
10. Sept. 202523.837,1723.883,5823.600,4723.632,9523.632,9549.060.600
9. Sept. 202523.802,6123.859,5623.633,9523.718,4523.718,4544.540.300
8. Sept. 202523.771,8623.830,1223.655,4723.807,1323.807,1348.616.500
5. Sept. 202523.851,9423.854,6823.546,7023.596,9823.596,9846.854.600
4. Sept. 202523.664,7923.800,1223.610,4523.770,3323.770,3346.931.400
3. Sept. 202523.606,6923.705,9523.507,1123.594,8023.594,8053.264.000
2. Sept. 202523.975,3423.990,8123.482,6723.487,3323.487,3354.299.900
1. Sept. 202524.012,0424.046,8523.969,3624.037,3324.037,3326.626.400
29. Aug. 202523.949,4324.063,5523.881,9823.902,2123.902,2145.696.500
28. Aug. 202524.180,6224.206,5323.972,5424.039,9224.039,9242.293.000
27. Aug. 202524.174,6224.198,3023.977,9924.046,2124.046,2143.590.200
26. Aug. 202524.110,0824.263,1124.036,8824.152,8724.152,8778.930.600
25. Aug. 202524.232,0224.377,3824.224,1524.273,1224.273,1231.480.100
22. Aug. 202524.254,8124.444,4124.222,5424.363,0924.363,0944.811.700
21. Aug. 202524.274,4224.306,0624.179,9124.293,3424.293,3439.351.400
20. Aug. 202524.252,7224.369,8724.217,5124.276,9724.276,9744.783.600
19. Aug. 202524.357,2324.441,0024.283,5524.423,0724.423,0743.710.500
18. Aug. 202524.313,8224.336,7424.245,1724.314,7724.314,7740.221.600

Trendindikatoren

^MDAXI MDAX P
32.356,98 -0,33%
 
^TECDAX TecDAX P
4.093,24 -0,31%
 
^SDAXI SDAX P
18.486,32 -0,79%
 
^STOXX50E EURO STOXX 50 I
6.530,45 -0,14%
 
^GSPC S&P 500
7.745,06 -0,52%
 
^DJI Dow Jones Industrial Average
53.459,78 -0,51%
 
^IXIC NASDAQ Composite
26.644,91 -0,32%
 
^N225 Nikkei 225
68.979,57 -0,35%
 
^FTSE FTSE 100
10.720,30 -0,28%
 
^NYA NYSE Composite Index
24.717,81 -0,42%
 
^FCHI CAC 40
8.579,60 -0,66%
 
IMOEX.ME MOEX Russia Index
2.222,51 -0,19%
 
^RUT Russell 2000 Index
3.057,54 -0,35%
 
^XAX NYSE American Composite Index
8.994,91 +0,77%
 
^N100 Euronext 100 Index
1.970,91 +0,05%
 
^BFX BEL 20
5.762,49 +1,73%
 
^HSI HANG SENG INDEX
25.453,23 +1,34%
 
000001.SS SSE Composite Index
3.982,65 +1,41%
 
399001.SZ Shenzhen Index
14.704,27 +2,44%
 
^AXJO S&P/ASX 200
9.076,10 +0,03%
 
^AORD ALL ORDINARIES
9.283,40 +0,05%
 
^BSESN S&P BSE SENSEX
77.728,16 -0,36%
 
^JKSE IDX COMPOSITE
6.401,89 +1,59%
 
^KLSE FTSE Bursa Malaysia KLCI
1.725,89 -0,09%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13.740,22 +0,13%
 
^KS11 KOSPI Composite Index
7.188,50 +3,02%
 
^TWII TWSE Capitalization Weighted Stock Index
45.857,27 +0,10%
 
^GSPTSE S&P/TSX Composite index
36.667,92 -0,17%
 
^BVSP IBOVESPA
166.783,56 -0,09%
 
^MXX IPC MEXICO
64.254,98 -0,22%
 
^IPSA S&P IPSA
10.887,72 -0,55%
 
^MERV MERVAL
2.947.349,20 -1,77%
 
^TA125.TA TA-125
4.026,31 -1,19%
 
^CASE30 EGX 30 Price Return Index
55.415,10 -0,79%
 
^JN0U.JO Top 40 USD Net TRI Index
7.108,00 +0,73%