close
The Wayback Machine - https://web.archive.org/web/20231220010326/https://markets.ft.com/data
Menu Search
S&P; 500 INDEX (INX:IOM)
5 Days
4,768.37 (+0.59%)
FTSE 100 Index (FTSE:FSI)
5 Days
7,638.03 (+0.31%)
FTSE 250 MID INDEX (FTSM:FSI)
5 Days
19,315.98 (+0.50%)
US 10 year Treasury (US10YT)
5 Days
3.93 (-0.62%)
UK Pound Sterling/US Dollar FX Spot Rate (GBPUSD)
5 Days
1.27 (-0.05%)
Euro/US Dollar FX Spot Rate (EURUSD)
5 Days
1.10 (-0.08%)
ICE Brent Crude Oil Front Month (IB.1:IEU)
5 Days
79.23 (0.00%)

Markets Data

Equity indices

Global
  • S&P 500
  • Dow
  • FT Wilshire 5000 Index
  • Nikkei
  • Hang Seng
  • DAX
  • FTSE 100
LastToday's changeLow 52-week HighSession
S&P; 5004,768.37+27.81
+0.59%
Today
3,764.49Dec 22 20224,768.69Dec 19 2023
Closed
Dow37,557.92+251.90
+0.68%
Today
31,429.82Mar 15 202337,562.83Dec 19 2023
Closed
FT Wilshire 5000 Index48,276.25+343.83
+0.72%
Today
38,905.78Dec 30 202248,279.32Dec 19 2023
Closed
Nikkei33,655.66+436.27
+1.31%
Today
25,661.89Jan 04 202333,853.46Nov 20 2023
Closes in 4 hr 56 min
Hang Seng16,505.00-124.23
-0.75%
Today
15,972.31Dec 11 202322,700.85Jan 27 2023
Opens in 26 min
DAX16,744.41+93.86
+0.56%
Today
13,791.52Dec 20 202217,003.28Dec 14 2023
Opens in 6 hr 56 min
FTSE 1007,638.03+23.55
+0.31%
Today
7,206.82Mar 20 20238,047.06Feb 16 2023
Opens in 6 hr 56 min
Data delayed at least 15 minutes, as of Dec 20 2023 00:43 GMT.

Equities news

More ▼

Currencies

Major cross rates
Eurozone
EUR
Japan
JPY
United Kingdom
GBP
United States
USD
1 GBP £
1.1594183.251.00001.2724
1 EUR €
1.0000158.000.86211.0971
1 USD $
0.9112144.010.78591.0000
1 AUD A$
0.615897.330.53100.6758

Commodities

CommoditiesLast price/
contract		Today's change
Coffee (Arabica)
As of Dec 19 2023.
202.40
USc		0.00
0.00%
Natural Gas
As of Dec 20 2023 00:52 GMT.
2.56
USD		+0.071
+2.85%
Corn
As of Dec 19 2023.
472.75
USc		0.00
0.00%
Brent Crude Oil
As of Dec 19 2023 22:59 GMT.
79.23
USD		0.00
0.00%
COMEX Gold
As of Dec 19 2023 15:07 GMT.
2,038.40
USD		0.00
0.00%

Bonds & rates

Country2-year yield10-year yield
Europe2.52%2.02%
Japan0.07%0.61%
United Kingdom4.31%3.68%
United States4.44%3.93%
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
BERJAYA