ข่าวด่วน ข่าวล่าสุด ข่าววันนี้ วิเคราะห์ข่าวเศรษฐกิจ โดยกรุงเทพธุรกิจ

- WWW.SETTRADE.COM - SET 1,478.05 +11.07 +0.75% Value 77,818.34 Mil.Baht SET50 922.89 +6.23 +0.68% Value 44,999.24 Mil.Baht SET100 2,077.57 +16.92 +0.82% Value 58,376.41 Mil.Baht sSET 740.19 +5.75 +0.78% Value 4,701.85 Mil.Baht SETCLMV 969.71 +11.08 +1.16% Value 33,346.64 Mil.Baht SETHD 1,053.48 +23.58 +2.29% Value 26,638.29 Mil.Baht SETTHSI 936.36 +9.01 +0.97% Value 47,142.40 Mil.Baht SETWB 884.88 +0.83 +0.09% Value 11,702.38 Mil.Baht mai 357.81 +1.48 +0.42% Value 2,791.62 Mil.Baht AGRO 448.15 +0.11 +0.02% AGRI 256.86 +1.94 +0.76% FOOD 12,634.16 -4.41 -0.03% CONSUMP 99.15 +0.13 +0.13% FASHION 531.71 +3.28 +0.62% HOME 25.43 -0.03 -0.12% PERSON 273.68 -0.06 -0.02% FINCIAL 156.23 +2.66 +1.73% BANK 355.80 +7.87 +2.26% FIN 5,050.95 +40.57 +0.81% INSUR 12,340.21 +100.86 +0.82% INDUS 112.36 +3.41 +3.13% AUTO 470.10 +6.14 +1.32% IMM 47.97 -0.16 -0.33% PAPER 5,654.39 +84.39 +1.52% PETRO 1,049.30 +47.66 +4.76% PKG 4,825.12 +74.97 +1.58% STEEL 27.68 +0.31 +1.13% PROPCON 102.62 -0.16 -0.16% CONMAT 9,430.18 -24.29 -0.26% PROP 207.34 +0.35 +0.17% PF&REIT; 162.53 -1.55 -0.94% CONS 55.19 +0.07 +0.13% RESOURC 202.31 +4.30 +2.17% ENERG 23,075.14 +490.46 +2.17% MINE 4.78 - - SERVICE 425.17 +1.89 +0.45% COMM 33,950.98 -39.79 -0.12% HELTH 4,780.52 +4.98 +0.10% MEDIA 44.48 +0.26 +0.59% PROF 149.36 +1.38 +0.93% TOURISM 388.28 -2.50 -0.64% TRANS 329.42 +4.20 +1.29% TECH 204.02 -4.27 -2.05% ETRON 6,499.64 -421.39 -6.09% ICT 135.85 +0.84 +0.62% TFEX SET50 Index Futures S50G21 919.9 +6.0 40 S50H21 917.8 +8.4 191,903 S50J21 913.3 +3.4 27 S50M21 913.5 +8.1 17,300 S50U21 911.0 +8.0 2,297 S50Z21 911.2 +7.9 1,018 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.44 +0.01 4,710 ADVANCH21 172.56 +0.08 294 AEONTSH21 198.70 -1.00 29 AMATAH21X 16.54 -0.46 551 AOTH21 60.50 +1.00 204 APH21 7.33 +0.15 506 BAH21 - - - BANPUH21 11.23 +0.72 3,754 BAYH21 30.75 +1.75 8 BBLH21 113.71 -0.09 209 BCHH21 14.70 +0.19 510 BCPH21 25.45 +1.35 2,349 BCPGH21X 15.00 -0.07 309 BDMSH21 20.85 +0.04 820 BEAUTYH21 1.74 - 2,077 BECH21 7.84 -0.04 503 BEMH21 8.17 - 548 BGRIMH21 51.00 - 207 BHH21 123.52 -1.48 263 BJCH21 - - - BLAH21 23.79 +0.14 10 BLANDH21 0.99 -0.04 1,794 BPPH21 17.97 +0.72 2,707 BTSH21X 9.49 -0.01 219 CBGH21 137.59 -6.41 1,073 CENTELH21 - - 139 CHGH21 2.64 +0.05 1,001 CKH21 - - 193 CKPH21 4.42 +0.05 37 COM7H21X 42.30 +0.80 301 CPALLH21 57.62 +0.17 602 CPFH21 27.50 +0.14 270 CPNH21 48.75 -0.33 243 DELTAH21 487.00 -22.20 60 DTACH21 32.01 -0.79 2,093 EAH21 65.25 +0.75 700 EASTWH21 - - - EGCOH21 178.35 +1.35 128 EPGH21 - - 500 ERWH21 - - - ESSOH21 8.55 +0.33 1,613 GFPTH21 13.00 +0.22 1 GLOBALH21 20.01 -0.69 717 GPSCH21 78.01 -0.49 639 GULFH21Y 33.20 +0.10 4 GUNKULH21 2.57 - 2,011 HANAH21 53.00 -0.50 409 HMPROH21 - - 100 ICHIH21 12.19 - 2,006 INTUCHH21 56.15 - 84 IRPCH21 3.63 +0.28 11,033 ITDH21 1.08 +0.01 16 IVLH21 38.00 +3.40 1,612 JASH21 3.05 - 56 JMTH21 38.00 +1.06 299 KBANKH21 131.39 +4.54 957 KCEH21 53.62 -1.23 383 KKPH21 - - 740 KTBH21 11.81 +0.14 666 KTCH21 65.50 +1.20 458 LHH21 8.00 +0.12 569 LPNH21 4.80 +0.01 1 MH21 - - - MAJORH21 18.40 +0.35 4 MBKH21 12.45 +0.47 116 MEGAH21 39.25 -0.75 406 MINTH21X 25.36 -1.09 936 MTCH21 65.65 -0.25 638 ORIH21 - - 500 OSPH21 35.18 -0.82 1,156 PLANBH21 6.17 -0.07 501 PRMH21 7.50 +0.03 1 PSHH21 - - - PSLH21 7.40 +0.12 6 PTGH21 17.20 - 660 PTTH21 38.87 +0.91 1,032 PTTEPH21 103.30 +1.60 646 PTTGCH21 60.25 +1.30 411 QHH21 2.35 +0.04 7 RATCHH21 48.89 -0.26 22 RSH21 23.90 +0.95 717 SH21 1.62 +0.01 1 SAMARTH21 - - - SAWADH21 66.45 -0.45 564 SCBH21 96.00 +1.15 309 SCCH21 374.00 -6.00 171 SGPH21 - - - SIRIH21 0.84 +0.02 1 SPALIH21 20.11 +0.27 2,421 SPCGH21 - - 1,300 SPRCH21 8.95 +0.50 1 STAH21 29.50 -0.20 319 STECH21 11.82 +0.06 2 STPIH21 - - - SUPERH21 1.00 -0.01 8,404 TASCOH21 21.15 +1.00 3,280 TCAPH21 32.30 -0.04 410 THAIH21 3.35 +0.01 3 THANIH21X - - 1,000 THCOMH21 10.10 +0.55 2,166 THGH21 - - - TISCOH21 93.10 +0.85 96 TKNH21 10.65 +0.15 2,510 TMBH21 1.12 +0.01 9,915 TOAH21 32.09 +0.15 130 TOPH21 56.20 +1.54 462 TPIPLH21 1.65 +0.02 502 TPIPPH21 - - - TQMH21 121.40 +0.90 22 TRUEH21 3.24 +0.04 1,540 TTAH21 5.86 +0.03 507 TTCLH21 5.20 -0.74 23 TTWH21 - - - TUH21 13.70 -0.16 609 TVOH21 32.69 +0.15 1 UNIQH21 - - - VGIH21 6.65 - 514 VNGH21 - - - VNTH21 32.15 +1.35 2 WHAH21 3.09 +0.06 3,440 WHAUPH21 4.04 +0.02 3 GF10 Futures GF10G21 26,530 +200 10,145 GF10J21 26,560 +190 3,927 GF10M21 26,660 +240 2,151 GF50 Futures GFG21 26,570 +230 118 GFJ21 26,600 +270 43 GFM21 26,660 +280 26 Gold Online Futures GOH21 1,863.40 +10.90 53,510 GOM21 1,869.80 +10.50 8,765 Silver Online Futures SVFH21 29.30 +2.30 4,400 GOLD-D GDH21 - - - USD Futures USDG21 29.98 - 38 USDH21 29.96 +0.03 10,246 USDJ21 29.98 -0.01 1,804 USDM21 29.98 +0.04 373 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFG21 - - - JRFH21 - - - JRFJ21 244.9 +0.9 5 JRFK21 - - - JRFM21 237.4 +1.7 10 JRFN21 236.2 +1.2 16 RSS3 Futures RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3Q21 - - - RSS3D Futures RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - RSS3DQ21 - - - Index Options Most Active Call Volume S50H21C975 14.5 +0.7 672 S50H21C1000 9.3 +0.8 457 S50H21C1025 5.5 - 341 S50H21C950 22.0 +1.1 297 S50H21C925 31.8 +2.5 269 Most Active Put Volume S50H21P825 9.7 -1.6 454 S50H21P800 6.7 -1.2 419 S50H21P875 20.0 -3.9 361 S50H21P850 14.2 -2.5 330 S50H21P900 28.1 -5.2 310 อังคาร 2 กุมภาพันธ์ 2564