close
The Wayback Machine - https://web.archive.org/web/20110815235841/http://www.kitco.com/
Refresh Page

Live Spot Gold
SPOT MARKET IS OPEN
closes in 21 hrs. 18 mins.
Aug 15, 2011 19:57 NY Time
Bid/Ask 1766.60 - 1767.60
Low/High 1731.60 - 1771.20
Change +0.40 +0.02%
30daychg +172.50 +10.82%
1yearchg +551.20 +45.35%
Charts...
BERJAYA
Gold Will Pop as Eurozone Unravels - August 15, 2011

Gold Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 12 hrs. 23 mins.

London Gold Fix
Aug 15, 2011 AM PM
USD 1738.00 1739.00
GBP 1065.08 1062.05
EUR 1214.11 1203.71
Aug 12, 2011 AM PM
USD 1755.00 1736.00
GBP 1077.35 1066.01
EUR 1231.23 1219.01
Historical London Fixings...

investor information
Goldbrook Ventures
Great Panther Silver
Goldcorp
Huldra Silver
MAG Silver Corp.
Aurizon Mines
Orko Silver
Mines Management
Gold Shares Funds
Castle Peak Mining

info
October Contract Live Report
Bid/Ask1764.10-1766.40
Low/High1736.50-1767.50
Open/Last1746.90-1766.40
Change +24.70-+1.42%
More Details
Gold Lease Rates
August 15, 2011
1 m -0.1348% -0.0051
2 m -0.1111% -0.0109
3 m -0.0933% -0.0194
6 m -0.0024% -0.0211
1 y 0.2698% -0.0210
all metals...
60 day 6 month 1 year
Click to enlarge
Click to enlarge
Live XAU Quotes
30 day 60 day
6 month 1 year
HUI
30 day 60 day 6 month
Kitco Gold Index
Now featuring oil, commodities and base metals!
  • Gold price Change due to Strengthening of USD
  • Gold price Change due to Predominant Buyers
  • Gold Price: Total Change
 Latest Gold News NY Time
BERJAYAGold Rebounds Smartly - Swiss, Dollar Action Support - Kitco News, Aug 15 2011 2:16PM
FMX | Connect Gold Options Report – August 15, 2011 - fmxconnect.com, Aug 15 2011 5:49PM
BERJAYA Kitco Gold Brief: Gold Will Pop as Eurozone Unravels - Kitco News, Aug 15 2011 4:07PM
BERJAYAMAG Silver Reports Net Losses for Second Quarter 2011 - Kitco News, Aug 15 2011 3:52PM
BERJAYAThe Week Ahead - Gold Sees Corrective Influence - Kitco News, Aug 15 2011 11:46AM
BERJAYASpeculators Scurry From Precious, Base Metals - CFTC - Kitco News, Aug 15 2011 11:44AM
BERJAYATDS Raises Average Gold, Silver Forecasts, Lowers Industrial Metals - Kitco News, Aug 15 2011 9:32AM
BERJAYAMonday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Aug 15 2011 9:02AM
Gold and silver prices rose Monday in early US trading - China Business News, Aug 15 2011 7:37PM
SILVER FALCON MINING, INC. - 10-Q - MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS. - TMC Net, Aug 15 2011 7:26PM
Saranan Salleh - Multiply property value by investing in gold - Utusan Online, Aug 15 2011 7:17PM
Kenya eyes billions in gold revenue - Tanzania Citizen, Aug 15 2011 7:13PM
Gold Rises 0.9%, Silver Advances 0.5%, Silver Eagles Top 27M - Coin News, Aug 15 2011 7:13PM
Paulson stayed put with gold holdings in second quarter - Reuters, Aug 15 2011 7:03PM


               more news...

 

 Contributed Commentaries
BERJAYA In The Lead - Milling Rumors - by Jon Nadler , Aug 15 2011 9:19AM
BERJAYA Run, Ride or Buy? What Should Investors Do? Don't Sell on Mondays! - by Frank E. Holmes , Aug 11 2011 3:35PM
BERJAYA Bargain Hunting - by Lawrence Roulston , Aug 11 2011 3:29PM
BERJAYA Exploration Insights - by Brent Cook , Aug 15 2011 12:45PM
BERJAYA Is Gold Money? - by Paul Nathan , Aug 15 2011 10:29AM
BERJAYA Beneath the Surface - Demographics Affecting Mining Stocks - Dr. Michael Berry and Scott Gibson Discuss - by Scott Gibson , Aug 12 2011 3:53PM
BERJAYA Kitco Audio: Al and James Turk On Gold's Volatility This Week - by Al Korelin , Aug 12 2011 3:24PM
BERJAYA Gold Outlook with CPM’s Jeff Christian - by BNN , Aug 12 2011 9:40AM
BERJAYA Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 12 2011 9:36AM
BERJAYA Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 12 2011 9:09AM
BERJAYA Gold Up-Date - August 15, 2011 - by David Levenstein , Aug 15 2011 1:45PM
BERJAYA Daily Pfennig: Back In The Saddle Again... - by Chuck Butler , Aug 15 2011 12:22PM
BERJAYA QE2.5 and Gold Stocks - by Neil Charnock , Aug 15 2011 11:08AM
BERJAYA The Market Dynamics That Sent Gold Past $1800 - by Sam Kirtley , Aug 15 2011 10:57AM
BERJAYA 1K Challenge - by Warren Bevan , Aug 15 2011 10:14AM
BERJAYA 40 Years Since Bretton Woods - A Gold Perspective - by Ross Norman , Aug 12 2011 4:04PM
BERJAYA Jump in Gold Price - What Did It Really Say? - by Julian D.W. Phillips , Aug 12 2011 2:17PM
BERJAYA Will the Stock Rollercoaster Trigger a Rollover in Gold? - by Przemyslaw Radomski , Aug 12 2011 1:59PM
more commentaries...
BERJAYA Exclusive Commentaries   BERJAYA Corner Commentaries   BERJAYA Audio Commentaries   BERJAYA Kitco Commentaries  

 Latest Press Releases  
Silvermex Resources Achieves Positive Cash Flow and Low Cost Production at Its La Guitarra Mine - Aug 15 2011 6:36PM
Capstone Reports Second Quarter 2011 Financial Results - Aug 15 2011 6:01PM
Capstone Reports Pre-Feasibility Study Results for Santo Domingo Project in Chile - Aug 15 2011 5:58PM
High River Gold Reports Second Quarter 2011 Results - Aug 15 2011 5:57PM
Petaquilla Minerals Ltd.: Environmental Impact Study of Lomero-Poyatos - Aug 15 2011 5:45PM
Orvana Reports Third Quarter Results for the Three Months Ended June 30, 2011 - Aug 15 2011 5:24PM
Lucara AK6 Construction Resumes Normal Productivity - Aug 15 2011 4:32PM
Gold Hawk Completes Name Change to Oracle Mining Corp. - Aug 15 2011 4:09PM
Happy Creek begins drilling Fox tungsten property, B.C. - Aug 15 2011 3:51PM
Gryphon Gold Announces Financial Results for 1st Quarter Ended June 30, 2011 - Aug 15 2011 3:29PM
more press releases...

 Kitco Gibson Capital [details]
Elissa Resources Announces Director Resignation - Aug 12 2011 3:21PM
Smash Minerals - Geophysics Survey Completed, Grab samples return up to 17.2 g/t Gold - Aug 11 2011 12:20PM
Calico Commences Drilling On Grassy Mountain Project - Aug 10 2011 12:18PM
Elissa Commences Drilling at Sage Creek Gold Project, Idaho - Aug 10 2011 12:13PM
Smash Minerals closes $7,749,049 Private Placement - Aug 4 2011 8:16PM
more info and more press releases ...

 Technical and Fundamental Analyses
Standard Bank - Weekly Report - Standard Bank, Aug 15 2011 8:55AM
Standard Bank - Daily Report - Standard Bank, Aug 15 2011 8:49AM
Gold & Silver Marketwatch for August 12, 2011 - Scotia Mocatta, Aug 15 2011 8:44AM
Gold & Silver Marketwatch for August 11, 2011 - Scotia Mocatta, Aug 12 2011 8:44AM
Standard Bank - Daily Report - Standard Bank, Aug 12 2011 8:43AM

           More Analyses...


 Top 5 Performing Gold Equities
 (among 63 listed on the various gold indices)

 Company
Symbol
 Time(EST) Price Change $ Change %
Greystar Resources Ltd. GSL.TO 15:59 2.39 CAD +0.27 +12.74%
Coeur D Alene Mines Corp NYSE:CDE 18:09 27.48 USD +1.76 +6.84%
Exeter Resource Corporation XRC.TO 15:59 4.39 CAD +0.23 +5.53%
Kinross Gold Corp NYSE:KGC 16:01 16.40 USD +0.80 +5.13%
Rubicon Minerals Corporation RMX.TO 16:00 3.99 CAD +0.19 +5.00%
more gold and precious metal mining stocks...
Live currency charts and charts comparing $USD gold to all major currencies.
 Exchange Rates  
(Exchange rates displayed are the middle point between bid and ask) [details]
BERJAYACurrency Chg%
X=1$USD		 NY Time X=
1$USD		 X$USD
=1		 Gold
Price/oz		 Gold
Chg		 Gold
Chg%
BERJAYAUS Dollar -- 08/15-19:58 -- -- 1766.90 +0.70 BERJAYAup/down +0.04%BERJAYA
BERJAYA Australian Dollar -0.16% 08/15-19:40 0.9535 1.0488 1684.84 +3.51 BERJAYA updown +0.21%BERJAYA
BERJAYA Brazilian Real -0.09% 08/15-17:31 1.5855 0.6307 2801.74 +4.08 BERJAYA updown +0.15%BERJAYA
BERJAYA British Pound -0.07% 08/15-19:57 0.6103 1.6387 1078.37 +1.26 BERJAYA updown +0.12%BERJAYA
BERJAYA Canadian Dollar -0.15% 08/15-19:58 0.9865 1.0137 1743.24 +3.45 BERJAYA updown +0.20%BERJAYA
BERJAYA Chinese Yuan +0.01% 08/15-19:28 6.3855 0.1566 11283.82 +4.33 BERJAYA updown +0.04%BERJAYA
BERJAYA Euro +0.06% 08/15-19:58 0.6924 1.4444 1223.31 -0.22 BERJAYA updown -0.02%BERJAYA
BERJAYA Hong Kong Dollar +0.01% 08/15-19:58 7.7899 0.1284 13765.53 +6.30 BERJAYA updown +0.05%BERJAYA
BERJAYA Indian Rupee +0.00% 08/15-17:04 45.3450 0.0221 80129.15 +40.81 BERJAYA updown +0.05%BERJAYA
BERJAYA Japanese Yen +0.06% 08/15-19:57 76.8100 0.0130 135715.59 -25.71 BERJAYA updown -0.02%BERJAYA
BERJAYA Mexican Peso +0.09% 08/15-19:57 12.2340 0.0817 21616.25 -11.57 BERJAYA updown -0.05%BERJAYA
BERJAYA Russian Ruble -0.03% 08/15-19:50 28.6575 0.0349 50640.67 +43.45 BERJAYA updown +0.09%BERJAYA
BERJAYA S.African Rand -0.57% 08/15-19:57 7.0823 0.1412 12513.72 +76.14 BERJAYA updown +0.61%BERJAYA
BERJAYA Swiss Franc +0.05% 08/15-19:57 0.7843 1.2751 1385.69 -0.16 BERJAYA updown -0.01%BERJAYA
  • Search:   
  •  Web
  •  Kitco
Daily Gold Charts
24 hr gold chart
Click to enlarge
BERJAYA
France Next? All Calm in New York? Aug 15, 2011

Contact Us

You will stay on this page after you press "submit"

Silver & PGMs
Aug 15, 2011 19:57 NY Time
Silver 39.66 -0.26
Platinum 1808.00 +2.00
Palladium 752.00 +4.00
Rhodium 1,850.00 0.00
Click on the metal names to
see the associated charts
Aug 15, 2011 19:57 NY Time
Gold/XAU Ratio 8.32
Gold/Silver Ratio 44.54
Gold/Platinum Ratio 0.98
updown XAU 212.43 5.88
updown HUI 580.08 15.90
updown JSE Gold 2,679.32 +4.37
updown GOX 250.34 6.11
updown TSX Gold 407.86 +7.20
Charts...
30 day Gold chart
Click to enlarge
1 Year Gold Chart
Click to enlarge
60 days 6 months
5 years 10 years
Indicators
Index data delayed 30 min.
updown DJIA 11482.9 213.88
updown NASDAQ 2555.20 47.22
updown NIKKEI 9,086.41 0.00
updown RUSSELL 718.63 21.13
updown NYSE 7482.71 178.83
updown TSX 12683.61 +141.41
updown USD 73.89 +0.04
updown Crude Oil 87.56 -0.32
Charts...
20 Info