| TRADING CENTER |
| 11,094.57 Data as of Oct 14 |  -1.51 / -0.01%Today’s Change | 9,614 Today|||52-Week Range 11,258 | +6.39% Year-to-Date |
| Previous close | 11,096.08 |
| Open | 11,096.99 |
| Day high | 11,112.20 |
| Day low | 11,023.54 |
| Today's volume | 196,166,559 |
| Average daily volume (3 months) | 184,592,809 |
| Average P/E | 15.5 |
| 1 year change | +10.77% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 89.07 | -0.07 | -0.08% | 16.2 | 2.3M | +7.74% |
| AA Alcoa Incorporated | 13.13 | -0.24 | -1.80% | NM | 26.8M | -18.55% |
| AXP American Express Co | 39.44 | +0.18 | +0.46% | 14.6 | 14.6M | -2.67% |
| T At&t; Incorporated | 28.50 | +0.03 | +0.11% | 13.3 | 17.8M | +1.68% |
| BAC Bank of America Corp | 12.60 | -0.69 | -5.19% | NM | 17.4K | -16.33% |
| CAT Caterpillar Inc | 79.91 | -0.38 | -0.47% | 32.6 | 5.7M | +40.22% |
| CVX Chevron Corp | 83.90 | +0.23 | +0.27% | 10.0 | 6.7M | +8.98% |
| CSCO Cisco Systems Incorporated | 23.07 | -0.11 | -0.47% | 17.3 | 1.3K | -3.63% |
| KO Coca-Cola Co | 59.91 | -0.03 | -0.05% | 18.8 | 7.3M | +5.11% |
| DD E I Du Pont De Nemours And Com... | 46.49 | -0.39 | -0.83% | 13.6 | 5.8M | +38.08% |
| XOM Exxon Mobil Corp | 65.30 | +0.26 | +0.40% | 12.6 | 17.8M | -4.24% |
| GE General Electric Company | 17.16 | -0.12 | -0.69% | 17.0 | 450.00 | +13.42% |
| HPQ Hewlett-Packard Co | 42.13 | -0.08 | -0.19% | 11.7 | 15.0M | -18.21% |
| HD Home Depot Inc | 30.81 | -0.19 | -0.61% | 17.7 | 11.3M | +6.50% |
| INTC Intel Corporation | 19.32 | +0.08 | +0.42% | 11.6 | 3.9K | -5.29% |
| Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2010 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2010 is proprietary to Dow Jones & Company, Inc Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2010. All rights reserved. |
