| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAXJ | MSCI ALL COUNTRY ASIA EX JPN IDX | 57.81 | +0.64 | +1.12% | +3.77% | 57.83 | 26.32 | Q C O |
| ACWI | MSCI ACWI INDEX | 43.52 | +0.36 | +0.83% | +2.91% | 43.52 | 23.33 | Q C O |
| ACWX | MSCI ACWI EX US INDEX | 42.21 | +0.15 | +0.36% | +3.18% | 42.35 | 21.48 | Q C O |
| ADRA | BLDRS ASIA 50 ADR INDEX | 26.32 | +0.08 | +0.30% | +2.33% | 26.34 | 14.63 | Q C O |
| ADRD | BLDRS DEVELOPED MARKETS 100 ADR | 21.92 | +0.07 | +0.32% | +2.24% | 22.16 | 11.82 | Q C O |
| ADRE | BLDRS EMERGING MARKETS 50 ADR IN | 45.57 | +0.19 | +0.42% | +3.26% | 45.82 | 22.47 | Q C O |
| ADRU | BLDRS EUROPE 100 ADR INDEX | 21.66 | -0.07 | -0.32% | +1.64% | 22.09 | 11.36 | Q C O |
| ADZ | AGRICULTURE SHORT ETN | 30.82 | +0.28 | +0.92% | -0.90% | 39.13 | 28.63 | Q C O |
| AFK | MARKET VECTORS AFRICA ETF | 29.09 | +0.06 | +0.21% | +2.43% | 30.89 | 16.91 | Q C O |
| AGA | AGRICULTURE DBLE SHRT ETN | 34.05 | -0.52 | -1.50% | -20.03% | 56.58 | 32.79 | Q C O |
| AGF | AGRICULTURE LONG ETN | 17.99 | +0.18 | +1.01% | +2.62% | 21.99 | 14.61 | Q C O |
| AGG | AGGREGATE BOND | 103.78 | +0.47 | +0.45% | +0.57% | 106.95 | 96.49 | Q C O |
| AGQ | ULTRA SILVER PROSHARES | 62.66 | +1.93 | +3.18% | +11.59% | 75.57 | 25.85 | Q C O |
| AGZ | AGENCY BOND | 107.99 | +0.37 | +0.34% | +0.39% | 113.77 | 102.33 | Q C O |
| AIA | S&P; ASIA 50 INDEX | 41.08 | +0.17 | +0.42% | +2.83% | 41.21 | 19.46 | Q C O |
| AOA | S&P; AGGRESSIVE ALLOCATION | 30.54 | +0.09 | +0.30% | +1.90% | 30.56 | 18.04 | Q C O |
| AOK | S&P; CONSERVATIVE ALLOCATION | 27.57 | +0.07 | +0.25% | +0.99% | 27.70 | 22.66 | Q C O |
| AOM | S&P; MODERATE ALLOCATION | 28.52 | +0.07 | +0.25% | +1.03% | 28.55 | 21.35 | Q C O |
| AOR | S&P; GROWTH ALLOCATION | 29.40 | +0.11 | +0.38% | +1.59% | 29.83 | 20.40 | Q C O |
| AYT | GEMS ASIA-8 ETN | 46.42 | +0.52 | +1.13% | +1.13% | 51.95 | 41.46 | Q C O |
| BAL | IPATH DJ AIG COTTON TR SUB-IDX E | 35.86 | -1.62 | -4.32% | -3.68% | 37.56 | 23.56 | Q C O |
| BBH | BIOTECH HOLDRS | 98.01 | -0.48 | -0.49% | +0.48% | 103.30 | 39.88 | Q C O |
| BDD | BASE METALS DBLE LONG ETN | 18.29 | +0.13 | +0.72% | +3.57% | 18.78 | 4.39 | Q C O |
| BDG | BASE METALS LONG ETN | 24.38 | +0.07 | +0.29% | +1.41% | 24.51 | 11.60 | Q C O |
| BDH | BROADBAND HOLDRS | 12.91 | +0.19 | +1.49% | +3.20% | 13.02 | 7.11 | Q C O |
| BGU | LARGE CAP BULL 3X SHARES | 55.72 | +0.52 | +0.94% | +6.11% | 55.75 | 12.23 | Q C O |
| BGZ | LARGE CAP BEAR 3X SHARES | 16.11 | -0.15 | -0.92% | -5.84% | 119.00 | 16.09 | Q C O |
| BHH | B2B INTERNET HOLDRS | 0.46 | +0.01 | +2.22% | +2.22% | 0.49 | 0.18 | Q C O |
| BIK | SPDR S&P; BRIC 40 | 26.05 | +0.23 | +0.89% | +3.91% | 26.38 | 11.68 | Q C O |
| BIL | SPDR BARCLAYS CAPITAL 1-3 MONTH | 45.84 | -0.01 | -0.02% | -0.07% | 45.90 | 45.75 | Q C O |
| BIV | INTERMEDIATE-TERM BOND ETF | 79.81 | +0.42 | +0.53% | +0.94% | 81.12 | 71.56 | Q C O |
| BJK | MARKET VECTORS GAMING ETF | 24.82 | +0.46 | +1.89% | +5.84% | 27.18 | 11.36 | Q C O |
| BKF | MSCI BRIC INDEX | 47.80 | +0.41 | +0.87% | +4.25% | 47.99 | 19.58 | Q C O |
| BLV | LONG-TERM BOND ETF | 76.50 | -0.04 | -0.05% | +0.45% | 79.46 | 67.73 | Q C O |
| BND | TOTAL BOND MARKET ETF | 78.91 | +0.23 | +0.29% | +0.41% | 79.84 | 73.25 | Q C O |
| BNZ | DREYFUS NEW ZEALAND DOLLAR | 23.04 | +0.07 | +0.30% | +1.72% | 26.50 | 15.13 | Q C O |
| BOM | BASE METALS DBLE SHRT ETN | 15.31 | +0.01 | +0.07% | -3.71% | 83.21 | 14.97 | Q C O |
| BOS | BASE METALS SHORT ETN | 21.10 | -0.09 | -0.42% | -1.22% | 47.76 | 21.04 | Q C O |
| BSC | BG SMALL CAP ETN | 11.00 | -0.02 | -0.18% | +2.33% | 12.83 | 3.39 | Q C O |
| BSV | SHORT-TERM BOND ETF | 79.81 | +0.20 | +0.25% | +0.34% | 80.38 | 76.08 | Q C O |
| BVL | BG LARGE CAP ETN | 9.80 | +0.18 | +1.87% | +1.87% | 9.90 | 4.80 | Q C O |
| BVT | BG TOTAL MARKET ETN | 10.37 | -0.17 | -1.61% | -1.33% | 12.00 | 4.99 | Q C O |
| BWV | IPATH CBOE S&P; 500 BUYWRITE INDE | 45.76 | unch | unch% | +0.26% | 46.82 | 30.51 | Q C O |
| BWX | SPDR BARCLAYS CAPITAL INTL TREAS | 57.26 | +0.27 | +0.47% | +0.76% | 61.02 | 47.96 | Q C O |
| BZF | DREYFUS BRAZILIAN REAL | 26.74 | -0.18 | -0.67% | +0.79% | 27.52 | 17.00 | Q C O |
| CFT | CREDIT BOND | 101.40 | +0.32 | +0.32% | +0.87% | 105.14 | 84.95 | Q C O |
| CGW | CLAYMORE S&P; GLOBAL WATER | 18.76 | +0.04 | +0.21% | +1.85% | 18.80 | 10.05 | Q C O |
| CIU | INTERMEDIATE CREDIT BD | 103.35 | +0.12 | +0.12% | +0.62% | 103.80 | 88.66 | Q C O |
| CMD | ULTRASHORT DJ-AIG COMMODITY PROS | 13.92 | -0.20 | -1.42% | -4.98% | 33.83 | 13.88 | Q C O |
| CMF | S&P; CA AMT-FREE MUNICIPAL BD | 105.37 | -0.08 | -0.08% | -0.17% | 110.59 | 95.66 | Q C O |
| CNY | MARKET VECTORS RENMINBI/USD ETN | 40.17 | -0.08 | -0.20% | -0.12% | 42.90 | 39.37 | Q C O |
| COW | IPATH DJ AIG LIVESTOCK TR SUB-ID | 28.59 | +0.43 | +1.53% | +1.53% | 34.99 | 26.15 | Q C O |
| CRO | ZACKS COUNTRY ROTATION | 16.76 | +0.03 | +0.18% | +2.89% | 20.20 | 8.59 | Q C O |
| CSD | BEACON SPIN-OFF | 19.13 | +0.08 | +0.42% | +1.97% | 19.13 | 8.40 | Q C O |
| CSJ | 1-3 YEAR CREDIT BOND | 104.25 | +0.23 | +0.22% | +0.28% | 104.51 | 94.13 | Q C O |
| CUT | BEACON GLOBAL TIMBER INDEX | 18.67 | +0.45 | +2.47% | +3.95% | 18.75 | 7.19 | Q C O |
| CVY | ZACKS MULTI-ASSET INCOME | 18.23 | +0.05 | +0.28% | +1.73% | 18.27 | 7.85 | Q C O |
| CXA | SPDR BARCLAYS CAPITAL CALIFORNIA | 22.25 | +0.06 | +0.27% | +0.32% | 24.34 | 20.25 | Q C O |
| CYB | DREYFUS CHINESE YUAN | 25.20 | -0.02 | -0.08% | -0.04% | 26.55 | 24.83 | Q C O |
| CZA | ZACKS MID-CAP CORE | 23.82 | +0.08 | +0.34% | +0.89% | 24.81 | 12.75 | Q C O |
| DAG | AGRICULTURE DBLE LONG ETN | 11.17 | +0.09 | +0.81% | +3.91% | 12.50 | 7.51 | Q C O |
| DBA | AGRICULTURE | 26.86 | +0.17 | +0.64% | +1.59% | 28.87 | 22.37 | Q C O |
| DBB | BASE METALS | 23.08 | +0.16 | +0.70% | +2.58% | 24.54 | 10.90 | Q C O |
| DBC | COMMODITY INDEX TRACKING | 25.27 | +0.03 | +0.12% | +2.64% | 25.33 | 17.94 | Q C O |
| DBE | ENERGY | 26.73 | unch | unch% | +2.06% | 27.86 | 16.14 | Q C O |
| DBN | INTERNATIONAL BASIC MATERIALS | 28.98 | unch | unch% | +3.06% | 29.25 | 13.15 | Q C O |
| DBO | OIL | 28.35 | +0.26 | +0.93% | +2.83% | 28.59 | 15.75 | Q C O |
| DBP | PRECIOUS METALS | 38.74 | +0.12 | +0.31% | +2.84% | 42.14 | 27.11 | Q C O |
| DBR | INTERNATIONAL HEALTH CARE | 24.48 | -0.32 | -1.29% | +0.78% | 24.85 | 15.28 | Q C O |
| DBS | SILVER | 31.75 | +0.51 | +1.63% | +5.52% | 34.71 | 18.59 | Q C O |
| DBT | INTERNATIONAL TECHNOLOGY | 18.95 | +0.09 | +0.48% | +2.38% | 20.17 | 10.67 | Q C O |
| DBU | INTERNATIONAL UTILITIES | 22.89 | +0.06 | +0.26% | +1.73% | 23.22 | 15.14 | Q C O |
| DBV | G10 CURRENCY HARVEST | 23.73 | -0.03 | -0.13% | +0.81% | 24.17 | 18.00 | Q C O |
| DDG | SHORT OIL & GAS PROSHARES | 49.60 | -0.36 | -0.72% | -2.99% | 83.22 | 48.82 | Q C O |
| DDI | INTERNATIONAL INDUSTRIAL | 22.71 | -0.12 | -0.53% | +2.21% | 22.97 | 10.99 | Q C O |
| DDM | ULTRA DOW30 PROSHARES | 44.99 | -0.15 | -0.33% | +2.69% | 45.31 | 17.21 | Q C O |
| DDP | COMMODITY SHORT ETN | 37.86 | -0.14 | -0.37% | -16.29% | 53.30 | 36.50 | Q C O |
| DEB | EUROPE TOTAL DIVIDEND | 45.80 | -0.07 | -0.15% | +2.19% | 47.10 | 24.24 | Q C O |
| DEE | COMMODITY DBLE SHORT ETN | 48.44 | -0.56 | -1.14% | -4.27% | 102.62 | 47.36 | Q C O |
| DEF | SABRIENT DEFENSIVE EQUITY | 20.94 | -0.08 | -0.38% | +0.38% | 21.09 | 12.72 | Q C O |
| DEM | EMERGING MARKETS EQUITY INC | 51.53 | +0.26 | +0.51% | +3.66% | 51.74 | 25.49 | Q C O |
| DES | SMALLCAP DIVIDEND | 39.29 | -0.26 | -0.66% | +1.26% | 40.00 | 18.08 | Q C O |
| DEW | GLOBAL EQUITY INCOME | 42.32 | +0.25 | +0.59% | +2.32% | 43.50 | 20.83 | Q C O |
| DFE | EUROPE SMALLCAP DIVIDEND | 37.57 | +0.17 | +0.45% | +2.93% | 39.37 | 18.66 | Q C O |
| DFJ | JAPAN SMALLCAP DIVIDEND | 39.27 | +0.16 | +0.41% | +2.43% | 42.81 | 27.73 | Q C O |
| DGG | INTERNATIONAL COMMUNICATIONS | 24.30 | +0.03 | +0.12% | +1.76% | 25.59 | 15.92 | Q C O |
| DGL | GOLD | 40.14 | -0.01 | -0.02% | +2.35% | 43.69 | 29.26 | Q C O |
| DGP | GOLD DOUBLE LONG ETN | 27.61 | -0.05 | -0.18% | +4.43% | 32.97 | 15.02 | Q C O |
| DGS | EMERGING MKTS SMALL CAP DIV | 44.22 | -0.16 | -0.36% | +2.72% | 44.55 | 19.23 | Q C O |
| DGT | SPDR DJ GLOBAL TITANS | 58.16 | -0.01 | -0.02% | +2.00% | 59.20 | 33.03 | Q C O |
| DGZ | GOLD SHORT ETN | 19.51 | +0.01 | +0.05% | -2.25% | 28.17 | 18.02 | Q C O |
| DHS | EQUITY INCOME | 34.86 | -0.12 | -0.34% | +0.84% | 35.17 | 17.37 | Q C O |
| DIA | DIAMONDS TRUST SERIES 1 | 105.49 | -0.17 | -0.16% | +1.36% | 105.87 | 63.17 | Q C O |
| DIG | ULTRA OIL & GAS PROSHARES | 37.19 | +0.59 | +1.61% | +7.70% | 39.61 | 16.79 | Q C O |
| DIM | INTERNATIONAL MIDCAP DIVIDEND | 49.42 | +0.11 | +0.22% | +2.70% | 50.07 | 25.82 | Q C O |
| DJP | IPATH DJ-AIG COMMODITY IDX TR ET | 43.16 | +0.06 | +0.14% | +2.13% | 43.31 | 30.53 | Q C O |
| DKA | INTERNATIONAL ENERGY | 26.65 | +0.13 | +0.49% | +4.10% | 27.38 | 14.80 | Q C O |
| DLN | LARGECAP DIVIDEND | 41.77 | -0.03 | -0.07% | +1.19% | 41.84 | 24.06 | Q C O |
| DLS | INTERNATIONAL SMALLCAP DIV | 46.55 | +0.11 | +0.24% | +3.95% | 46.85 | 24.14 | Q C O |
| DND | PACIFIC EX-JAPAN TOTAL DIV | 62.03 | +0.26 | +0.42% | +3.38% | 65.77 | 29.00 | Q C O |
